시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,350	50	+ 0.33%	100,802	1,543
10:09	15,330	30	+ 0.20%	100,062	1,532
10:08	15,300	0	0.00%	99,891	1,529
10:07	15,300	0	0.00%	97,877	1,498
10:06	15,310	10	+ 0.07%	97,601	1,494
10:05	15,310	10	+ 0.07%	97,335	1,490
10:04	15,320	20	+ 0.13%	96,208	1,473
10:03	15,310	10	+ 0.07%	95,866	1,468
10:02	15,310	10	+ 0.07%	95,371	1,460
10:01	15,320	20	+ 0.13%	94,738	1,450