시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,390	90	+ 0.59%	113,297	1,735
10:19	15,380	80	+ 0.52%	112,002	1,715
10:18	15,380	80	+ 0.52%	110,941	1,699
10:17	15,380	80	+ 0.52%	108,875	1,667
10:16	15,380	80	+ 0.52%	105,554	1,616
10:15	15,350	50	+ 0.33%	105,544	1,616
10:14	15,330	30	+ 0.20%	105,380	1,614
10:13	15,310	10	+ 0.07%	105,288	1,612
10:12	15,410	110	+ 0.72%	103,453	1,584
10:11	15,390	90	+ 0.59%	101,793	1,558