시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,220	80	- 0.52%	222,373	3,386
14:59	15,200	100	- 0.65%	221,558	3,374
14:58	15,090	210	- 1.37%	215,088	3,276
14:57	15,100	200	- 1.31%	214,992	3,274
14:56	15,120	180	- 1.18%	214,220	3,263
14:55	15,100	200	- 1.31%	213,494	3,252
14:54	15,060	240	- 1.57%	213,272	3,248
14:53	15,060	240	- 1.57%	213,042	3,245
14:52	15,070	230	- 1.50%	212,876	3,242
14:51	15,080	220	- 1.44%	212,253	3,233