시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,320	20	+ 0.13%	117,541	1,801
10:29	15,330	30	+ 0.20%	115,830	1,774
10:28	15,330	30	+ 0.20%	115,634	1,771
10:27	15,350	50	+ 0.33%	115,316	1,766
10:26	15,330	30	+ 0.20%	115,295	1,766
10:25	15,350	50	+ 0.33%	114,768	1,758
10:24	15,350	50	+ 0.33%	114,545	1,755
10:23	15,350	50	+ 0.33%	114,246	1,750
10:22	15,370	70	+ 0.46%	113,754	1,742
10:21	15,370	70	+ 0.46%	113,644	1,741