시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,220	80	- 0.52%	127,334	1,950
10:39	15,250	50	- 0.33%	127,061	1,946
10:38	15,250	50	- 0.33%	126,020	1,930
10:37	15,270	30	- 0.20%	124,312	1,904
10:36	15,300	0	0.00%	124,171	1,902
10:35	15,300	0	0.00%	121,090	1,855
10:34	15,300	0	0.00%	119,828	1,836
10:33	15,300	0	0.00%	119,826	1,835
10:32	15,300	0	0.00%	119,128	1,825
10:31	15,300	0	0.00%	118,705	1,818