시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,170	130	- 0.85%	137,394	2,103
10:49	15,160	140	- 0.92%	137,288	2,101
10:48	15,160	140	- 0.92%	137,156	2,099
10:47	15,170	130	- 0.85%	132,180	2,024
10:46	15,200	100	- 0.65%	131,741	2,017
10:45	15,220	80	- 0.52%	131,720	2,017
10:44	15,220	80	- 0.52%	131,299	2,010
10:43	15,220	80	- 0.52%	130,457	1,998
10:42	15,230	70	- 0.46%	130,277	1,995
10:41	15,220	80	- 0.52%	130,266	1,995