시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,210	90	- 0.59%	139,412	2,133
10:59	15,210	90	- 0.59%	138,676	2,122
10:58	15,210	90	- 0.59%	138,488	2,119
10:57	15,210	90	- 0.59%	138,462	2,119
10:56	15,240	60	- 0.39%	138,167	2,115
10:55	15,240	60	- 0.39%	138,149	2,114
10:54	15,190	110	- 0.72%	137,934	2,111
10:53	15,170	130	- 0.85%	137,786	2,109
10:52	15,170	130	- 0.85%	137,636	2,106
10:51	15,190	110	- 0.72%	137,446	2,104