시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,200	100	- 0.65%	141,139	2,160
11:10	15,200	100	- 0.65%	141,110	2,159
11:09	15,180	120	- 0.78%	140,776	2,154
11:08	15,180	120	- 0.78%	140,730	2,153
11:07	15,180	120	- 0.78%	140,550	2,151
11:06	15,180	120	- 0.78%	140,169	2,145
11:05	15,180	120	- 0.78%	140,095	2,144
11:04	15,180	120	- 0.78%	139,937	2,141
11:03	15,200	100	- 0.65%	139,745	2,139
11:02	15,200	100	- 0.65%	139,430	2,134