시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,110	190	- 1.24%	144,242	2,207
11:20	15,120	180	- 1.18%	143,924	2,202
11:19	15,120	180	- 1.18%	143,666	2,198
11:18	15,140	160	- 1.05%	143,165	2,190
11:17	15,140	160	- 1.05%	143,152	2,190
11:16	15,140	160	- 1.05%	142,337	2,178
11:15	15,160	140	- 0.92%	142,200	2,176
11:14	15,160	140	- 0.92%	142,174	2,175
11:13	15,150	150	- 0.98%	142,167	2,175
11:12	15,180	120	- 0.78%	141,257	2,161