시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,910	390	- 2.55%	160,067	2,444
11:30	14,980	320	- 2.09%	158,228	2,417
11:29	15,000	300	- 1.96%	154,418	2,360
11:28	15,020	280	- 1.83%	153,190	2,341
11:27	15,010	290	- 1.90%	150,700	2,304
11:26	15,040	260	- 1.70%	148,598	2,272
11:25	15,090	210	- 1.37%	146,312	2,238
11:24	15,090	210	- 1.37%	145,827	2,231
11:23	15,100	200	- 1.31%	145,791	2,230
11:22	15,120	180	- 1.18%	144,343	2,208