시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,990	310	- 2.03%	162,551	2,482
11:40	15,000	300	- 1.96%	162,415	2,479
11:39	14,990	310	- 2.03%	161,973	2,473
11:38	15,050	250	- 1.63%	161,895	2,472
11:37	14,980	320	- 2.09%	161,787	2,470
11:36	14,970	330	- 2.16%	161,742	2,469
11:35	15,000	300	- 1.96%	160,984	2,458
11:34	15,000	300	- 1.96%	160,933	2,457
11:33	14,940	360	- 2.35%	160,515	2,451
11:32	14,920	380	- 2.48%	160,511	2,451