시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,050	250	- 1.63%	163,999	2,503
11:50	15,030	270	- 1.77%	163,786	2,500
11:49	15,030	270	- 1.77%	163,774	2,500
11:48	15,030	270	- 1.77%	163,716	2,499
11:47	15,030	270	- 1.77%	163,715	2,499
11:46	15,010	290	- 1.90%	163,600	2,497
11:45	15,010	290	- 1.90%	163,554	2,497
11:44	15,010	290	- 1.90%	163,127	2,490
11:43	15,000	300	- 1.96%	163,003	2,488
11:42	15,000	300	- 1.96%	162,977	2,488