시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,190	110	- 0.72%	168,831	2,577
12:00	15,180	120	- 0.78%	168,243	2,568
11:59	15,300	0	0.00%	167,379	2,555
11:58	15,120	180	- 1.18%	165,225	2,522
11:57	15,120	180	- 1.18%	165,149	2,521
11:56	15,080	220	- 1.44%	164,706	2,514
11:55	15,070	230	- 1.50%	164,566	2,512
11:54	15,060	240	- 1.57%	164,232	2,507
11:53	15,050	250	- 1.63%	164,111	2,505
11:52	15,060	240	- 1.57%	164,020	2,504