시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,190	110	- 0.72%	227,350	3,462
15:09	15,200	100	- 0.65%	227,014	3,457
15:08	15,160	140	- 0.92%	226,792	3,453
15:07	15,150	150	- 0.98%	226,726	3,452
15:06	15,180	120	- 0.78%	226,065	3,442
15:05	15,190	110	- 0.72%	225,195	3,429
15:04	15,200	100	- 0.65%	224,480	3,418
15:03	15,210	90	- 0.59%	223,237	3,399
15:02	15,210	90	- 0.59%	222,866	3,394
15:01	15,230	70	- 0.46%	222,540	3,389