시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,220	80	- 0.52%	169,864	2,592
12:11	15,200	100	- 0.65%	169,731	2,590
12:10	15,210	90	- 0.59%	169,730	2,590
12:09	15,230	70	- 0.46%	169,711	2,590
12:08	15,220	80	- 0.52%	169,558	2,588
12:07	15,210	90	- 0.59%	169,399	2,585
12:06	15,190	110	- 0.72%	169,369	2,585
12:05	15,190	110	- 0.72%	168,939	2,578
12:04	15,190	110	- 0.72%	168,934	2,578
12:03	15,200	100	- 0.65%	168,834	2,577