시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,220	80	- 0.52%	173,434	2,646
12:22	15,190	110	- 0.72%	173,275	2,644
12:21	15,180	120	- 0.78%	173,108	2,641
12:20	15,100	200	- 1.31%	172,907	2,638
12:18	15,100	200	- 1.31%	172,866	2,638
12:17	15,000	300	- 1.96%	172,843	2,637
12:16	15,230	70	- 0.46%	170,746	2,606
12:15	15,220	80	- 0.52%	170,616	2,604
12:14	15,230	70	- 0.46%	170,241	2,598
12:13	15,230	70	- 0.46%	170,140	2,597