시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	15,210	90	- 0.59%	175,114	2,672
12:32	15,220	80	- 0.52%	174,839	2,668
12:31	15,230	70	- 0.46%	174,544	2,663
12:30	15,210	90	- 0.59%	174,187	2,658
12:29	15,200	100	- 0.65%	173,696	2,650
12:28	15,200	100	- 0.65%	173,688	2,650
12:27	15,170	130	- 0.85%	173,678	2,650
12:26	15,170	130	- 0.85%	173,633	2,649
12:25	15,210	90	- 0.59%	173,514	2,648
12:24	15,210	90	- 0.59%	173,495	2,647