시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,130	170	- 1.11%	177,023	2,701
12:42	15,130	170	- 1.11%	176,735	2,697
12:41	15,130	170	- 1.11%	176,308	2,690
12:40	15,140	160	- 1.05%	176,048	2,686
12:39	15,140	160	- 1.05%	176,040	2,686
12:38	15,130	170	- 1.11%	176,027	2,686
12:37	15,190	110	- 0.72%	175,280	2,675
12:36	15,170	130	- 0.85%	175,258	2,674
12:35	15,200	100	- 0.65%	175,195	2,673
12:34	15,210	90	- 0.59%	175,119	2,672