시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,110	190	- 1.24%	179,139	2,733
12:52	15,110	190	- 1.24%	179,093	2,732
12:51	15,100	200	- 1.31%	179,049	2,732
12:50	15,100	200	- 1.31%	179,043	2,731
12:49	15,100	200	- 1.31%	178,832	2,728
12:48	15,090	210	- 1.37%	178,709	2,726
12:47	15,100	200	- 1.31%	178,701	2,726
12:46	15,120	180	- 1.18%	178,412	2,722
12:45	15,100	200	- 1.31%	178,368	2,721
12:44	15,100	200	- 1.31%	177,994	2,716