시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,100	200	- 1.31%	182,620	2,785
13:03	15,100	200	- 1.31%	182,444	2,783
13:02	15,130	170	- 1.11%	181,887	2,774
13:01	15,090	210	- 1.37%	180,301	2,750
13:00	15,100	200	- 1.31%	179,722	2,742
12:59	15,100	200	- 1.31%	179,575	2,739
12:58	15,100	200	- 1.31%	179,400	2,737
12:57	15,120	180	- 1.18%	179,292	2,735
12:56	15,100	200	- 1.31%	179,290	2,735
12:55	15,090	210	- 1.37%	179,275	2,735