시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,100	200	- 1.31%	187,250	2,855
13:15	15,100	200	- 1.31%	187,184	2,854
13:13	15,100	200	- 1.31%	187,118	2,853
13:12	15,100	200	- 1.31%	187,117	2,853
13:11	15,140	160	- 1.05%	187,022	2,852
13:10	15,130	170	- 1.11%	186,898	2,850
13:08	15,140	160	- 1.05%	185,865	2,835
13:07	15,100	200	- 1.31%	185,532	2,829
13:06	15,150	150	- 0.98%	185,016	2,822
13:05	15,140	160	- 1.05%	182,945	2,790