시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,080	220	- 1.44%	190,667	2,907
13:25	15,110	190	- 1.24%	190,259	2,901
13:24	15,100	200	- 1.31%	190,255	2,901
13:23	15,090	210	- 1.37%	188,336	2,872
13:22	15,100	200	- 1.31%	187,869	2,865
13:21	15,100	200	- 1.31%	187,738	2,863
13:20	15,100	200	- 1.31%	187,536	2,860
13:19	15,100	200	- 1.31%	187,516	2,859
13:18	15,140	160	- 1.05%	187,475	2,859
13:17	15,100	200	- 1.31%	187,418	2,858