시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,050	250	- 1.63%	194,401	2,963
13:35	15,030	270	- 1.77%	194,143	2,959
13:34	15,040	260	- 1.70%	193,808	2,954
13:33	15,000	300	- 1.96%	193,731	2,953
13:32	15,030	270	- 1.77%	191,663	2,922
13:31	15,030	270	- 1.77%	191,531	2,920
13:30	15,040	260	- 1.70%	191,323	2,917
13:29	15,050	250	- 1.63%	190,939	2,911
13:28	15,050	250	- 1.63%	190,778	2,909
13:27	15,050	250	- 1.63%	190,750	2,908