시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,120	180	- 1.18%	195,938	2,986
13:46	15,120	180	- 1.18%	195,855	2,985
13:45	15,100	200	- 1.31%	195,755	2,983
13:44	15,090	210	- 1.37%	194,949	2,971
13:43	15,070	230	- 1.50%	194,798	2,969
13:42	15,060	240	- 1.57%	194,770	2,969
13:41	15,070	230	- 1.50%	194,768	2,969
13:40	15,070	230	- 1.50%	194,767	2,969
13:38	15,050	250	- 1.63%	194,603	2,966
13:37	15,050	250	- 1.63%	194,403	2,963