시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,080	220	- 1.44%	242,410	3,690
15:19	15,130	170	- 1.11%	235,644	3,588
15:18	15,100	200	- 1.31%	235,624	3,587
15:17	15,110	190	- 1.24%	234,814	3,575
15:16	15,170	130	- 0.85%	232,600	3,542
15:15	15,160	140	- 0.92%	232,039	3,533
15:14	15,210	90	- 0.59%	230,514	3,510
15:13	15,170	130	- 0.85%	229,102	3,488
15:12	15,150	150	- 0.98%	228,548	3,480
15:11	15,180	120	- 0.78%	228,381	3,477