시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,960	340	- 1.68%	218,827	4,350
13:59	19,960	340	- 1.68%	218,756	4,349
13:58	19,960	340	- 1.68%	218,700	4,348
13:57	19,960	340	- 1.68%	218,695	4,348
13:56	19,960	340	- 1.68%	218,441	4,343
13:55	19,960	340	- 1.68%	218,317	4,340
13:54	19,960	340	- 1.68%	218,254	4,339
13:53	19,940	360	- 1.77%	217,590	4,326
13:52	19,940	360	- 1.77%	217,374	4,321
13:51	19,940	360	- 1.77%	217,137	4,317