시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,970	330	- 1.63%	222,796	4,430
14:09	19,970	330	- 1.63%	222,113	4,416
14:08	19,990	310	- 1.53%	221,815	4,410
14:07	19,970	330	- 1.63%	221,559	4,405
14:06	19,970	330	- 1.63%	221,553	4,405
14:05	19,960	340	- 1.68%	221,546	4,405
14:04	19,950	350	- 1.72%	220,147	4,377
14:03	19,960	340	- 1.68%	220,106	4,376
14:02	19,970	330	- 1.63%	219,061	4,355
14:01	19,970	330	- 1.63%	218,932	4,353