시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,910	390	- 1.92%	226,450	4,503
14:19	19,930	370	- 1.82%	225,866	4,491
14:18	19,930	370	- 1.82%	225,857	4,491
14:17	19,950	350	- 1.72%	225,714	4,488
14:16	19,950	350	- 1.72%	225,454	4,483
14:15	19,960	340	- 1.68%	225,442	4,482
14:14	19,950	350	- 1.72%	225,393	4,482
14:13	19,940	360	- 1.77%	224,652	4,467
14:12	19,940	360	- 1.77%	224,647	4,467
14:11	19,940	360	- 1.77%	224,089	4,456