시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,960	340	- 1.68%	244,308	4,861
14:29	20,000	300	- 1.48%	244,137	4,858
14:28	19,970	330	- 1.63%	243,933	4,854
14:27	20,000	300	- 1.48%	243,728	4,850
14:26	20,000	300	- 1.48%	243,141	4,838
14:25	19,960	340	- 1.68%	243,091	4,837
14:24	19,940	360	- 1.77%	242,710	4,829
14:23	19,990	310	- 1.53%	240,035	4,776
14:22	20,200	100	- 0.49%	236,069	4,696
14:21	19,920	380	- 1.87%	226,691	4,507