시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,940	360	- 1.77%	247,149	4,918
14:39	19,950	350	- 1.72%	247,042	4,916
14:38	19,950	350	- 1.72%	246,755	4,910
14:37	19,950	350	- 1.72%	246,379	4,903
14:36	19,950	350	- 1.72%	246,224	4,900
14:35	19,960	340	- 1.68%	246,081	4,897
14:34	19,960	340	- 1.68%	246,057	4,896
14:33	19,960	340	- 1.68%	245,042	4,876
14:32	19,940	360	- 1.77%	244,802	4,871
14:31	19,960	340	- 1.68%	244,398	4,863