시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,920	380	- 1.87%	253,534	5,045
14:49	19,910	390	- 1.92%	253,388	5,042
14:48	19,900	400	- 1.97%	253,075	5,036
14:47	19,900	400	- 1.97%	252,612	5,027
14:46	19,900	400	- 1.97%	252,256	5,020
14:45	19,890	410	- 2.02%	251,763	5,010
14:44	19,890	410	- 2.02%	251,724	5,009
14:43	19,910	390	- 1.92%	248,708	4,949
14:42	19,920	380	- 1.87%	248,617	4,947
14:41	19,930	370	- 1.82%	247,567	4,926