시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,050	250	- 1.23%	21,495	431
09:05	20,050	250	- 1.23%	16,748	336
09:04	19,980	320	- 1.58%	16,453	330
09:03	20,000	300	- 1.48%	14,618	294
09:02	20,000	300	- 1.48%	13,980	281
09:01	19,980	320	- 1.58%	9,751	197
09:00	19,870	430	- 2.12%	8,523	172