시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,050	250	- 1.23%	39,041	782
09:15	20,000	300	- 1.48%	38,696	775
09:14	20,050	250	- 1.23%	35,655	715
09:13	20,100	200	- 0.99%	34,505	691
09:12	20,100	200	- 0.99%	33,024	662
09:11	20,050	250	- 1.23%	32,088	643
09:10	20,050	250	- 1.23%	31,834	638
09:09	20,000	300	- 1.48%	30,287	607
09:08	19,960	340	- 1.68%	27,575	553
09:07	20,100	200	- 0.99%	22,057	442