시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,930	370	- 1.82%	53,807	1,077
09:25	19,980	320	- 1.58%	51,073	1,022
09:24	19,960	340	- 1.68%	49,952	1,000
09:23	19,910	390	- 1.92%	49,586	993
09:22	19,940	360	- 1.77%	45,810	918
09:21	19,950	350	- 1.72%	44,388	889
09:20	19,990	310	- 1.53%	42,082	843
09:19	20,000	300	- 1.48%	40,731	816
09:18	20,050	250	- 1.23%	40,069	803
09:17	20,100	200	- 0.99%	39,721	796