시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,870	430	- 2.12%	66,363	1,327
09:35	19,880	420	- 2.07%	65,054	1,301
09:34	19,900	400	- 1.97%	63,781	1,276
09:33	19,960	340	- 1.68%	61,778	1,236
09:32	19,970	330	- 1.63%	61,691	1,234
09:31	19,960	340	- 1.68%	61,296	1,226
09:30	19,930	370	- 1.82%	61,235	1,225
09:29	19,920	380	- 1.87%	58,832	1,177
09:28	19,930	370	- 1.82%	58,241	1,165
09:27	19,940	360	- 1.77%	56,656	1,134