시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,730	570	- 2.81%	80,263	1,603
09:45	19,730	570	- 2.81%	79,648	1,591
09:44	19,740	560	- 2.76%	78,270	1,563
09:43	19,800	500	- 2.46%	76,928	1,537
09:42	19,810	490	- 2.41%	74,178	1,482
09:41	19,810	490	- 2.41%	72,218	1,444
09:40	19,820	480	- 2.37%	71,583	1,431
09:39	19,850	450	- 2.22%	70,701	1,413
09:38	19,880	420	- 2.07%	69,983	1,399
09:37	19,870	430	- 2.12%	69,498	1,390