시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,820	480	- 2.37%	90,520	1,806
09:55	19,820	480	- 2.37%	90,122	1,798
09:54	19,780	520	- 2.56%	89,469	1,785
09:53	19,800	500	- 2.46%	88,795	1,771
09:52	19,750	550	- 2.71%	85,881	1,714
09:51	19,850	450	- 2.22%	83,308	1,663
09:50	19,820	480	- 2.37%	82,475	1,646
09:49	19,815	485	- 2.39%	81,573	1,629
09:48	19,820	480	- 2.37%	81,527	1,628
09:47	19,830	470	- 2.32%	81,213	1,621