시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,870	430	- 2.12%	104,427	2,082
10:05	19,880	420	- 2.07%	104,046	2,074
10:04	19,880	420	- 2.07%	103,520	2,064
10:03	19,890	410	- 2.02%	103,439	2,062
10:02	19,910	390	- 1.92%	103,095	2,055
10:01	19,910	390	- 1.92%	101,391	2,021
10:00	19,900	400	- 1.97%	100,861	2,011
09:59	19,820	480	- 2.37%	92,763	1,850
09:58	19,830	470	- 2.32%	91,906	1,833
09:57	19,830	470	- 2.32%	91,844	1,832