시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,920	380	- 1.87%	109,743	2,188
10:15	19,960	340	- 1.68%	109,213	2,177
10:14	19,960	340	- 1.68%	108,810	2,169
10:13	19,920	380	- 1.87%	107,363	2,140
10:12	19,920	380	- 1.87%	107,026	2,134
10:11	19,910	390	- 1.92%	106,944	2,132
10:10	19,950	350	- 1.72%	106,468	2,122
10:09	19,950	350	- 1.72%	106,064	2,114
10:08	19,940	360	- 1.77%	105,701	2,107
10:07	19,910	390	- 1.92%	105,054	2,094