시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,920	380	- 1.87%	117,323	2,338
10:25	19,850	450	- 2.22%	116,551	2,323
10:24	19,890	410	- 2.02%	113,657	2,266
10:23	19,900	400	- 1.97%	113,202	2,257
10:22	19,900	400	- 1.97%	112,862	2,250
10:21	19,880	420	- 2.07%	112,169	2,236
10:20	19,870	430	- 2.12%	111,107	2,215
10:19	19,890	410	- 2.02%	111,022	2,213
10:18	19,900	400	- 1.97%	110,412	2,201
10:17	19,920	380	- 1.87%	110,033	2,194