시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,900	400	- 1.97%	256,795	5,110
14:59	19,910	390	- 1.92%	255,922	5,093
14:58	19,910	390	- 1.92%	255,622	5,087
14:57	19,910	390	- 1.92%	255,542	5,085
14:56	19,920	380	- 1.87%	254,475	5,064
14:55	19,920	380	- 1.87%	254,443	5,063
14:54	19,930	370	- 1.82%	254,436	5,063
14:53	19,920	380	- 1.87%	254,351	5,061
14:52	19,930	370	- 1.82%	253,797	5,050
14:51	19,920	380	- 1.87%	253,758	5,050