시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,000	300	- 1.48%	126,928	2,530
10:35	20,000	300	- 1.48%	126,878	2,529
10:34	20,000	300	- 1.48%	126,175	2,515
10:33	20,000	300	- 1.48%	125,219	2,496
10:32	20,050	250	- 1.23%	125,214	2,496
10:31	20,100	200	- 0.99%	124,699	2,486
10:30	19,980	320	- 1.58%	120,593	2,404
10:29	19,900	400	- 1.97%	120,190	2,396
10:28	19,900	400	- 1.97%	118,105	2,354
10:27	19,900	400	- 1.97%	117,522	2,342