시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,810	490	- 2.41%	133,890	2,669
10:45	19,810	490	- 2.41%	133,850	2,668
10:44	19,810	490	- 2.41%	133,128	2,654
10:43	19,820	480	- 2.37%	132,323	2,638
10:42	19,870	430	- 2.12%	130,194	2,595
10:41	19,910	390	- 1.92%	129,015	2,572
10:40	19,930	370	- 1.82%	128,861	2,569
10:39	19,910	390	- 1.92%	128,856	2,569
10:38	19,940	360	- 1.77%	128,712	2,566
10:37	20,000	300	- 1.48%	127,049	2,533