시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,850	450	- 2.22%	140,367	2,797
10:55	19,840	460	- 2.27%	140,157	2,793
10:54	19,820	480	- 2.37%	139,970	2,789
10:53	19,770	530	- 2.61%	139,227	2,774
10:52	19,800	500	- 2.46%	138,851	2,767
10:51	19,750	550	- 2.71%	138,486	2,760
10:50	19,800	500	- 2.46%	136,765	2,726
10:49	19,840	460	- 2.27%	134,398	2,679
10:48	19,830	470	- 2.32%	134,193	2,675
10:47	19,810	490	- 2.41%	134,055	2,672