시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,830	470	- 2.32%	145,588	2,900
11:06	19,840	460	- 2.27%	145,262	2,894
11:05	19,840	460	- 2.27%	142,809	2,845
11:04	19,850	450	- 2.22%	142,344	2,836
11:03	19,850	450	- 2.22%	141,358	2,817
11:02	19,850	450	- 2.22%	140,951	2,808
11:01	19,820	480	- 2.37%	140,835	2,806
11:00	19,830	470	- 2.32%	140,797	2,805
10:58	19,840	460	- 2.27%	140,594	2,801
10:57	19,840	460	- 2.27%	140,544	2,800