시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,830	470	- 2.32%	150,625	3,000
11:16	19,800	500	- 2.46%	150,367	2,995
11:15	19,810	490	- 2.41%	149,481	2,978
11:14	19,820	480	- 2.37%	149,144	2,971
11:13	19,820	480	- 2.37%	149,038	2,969
11:12	19,820	480	- 2.37%	148,301	2,954
11:11	19,820	480	- 2.37%	148,210	2,952
11:10	19,820	480	- 2.37%	147,084	2,930
11:09	19,840	460	- 2.27%	145,780	2,904
11:08	19,840	460	- 2.27%	145,767	2,904