시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,730	570	- 2.81%	160,414	3,194
11:26	19,770	530	- 2.61%	159,954	3,185
11:25	19,790	510	- 2.51%	158,727	3,160
11:24	19,740	560	- 2.76%	158,421	3,154
11:23	19,770	530	- 2.61%	155,080	3,088
11:22	19,790	510	- 2.51%	153,674	3,061
11:21	19,790	510	- 2.51%	153,673	3,061
11:20	19,800	500	- 2.46%	151,568	3,019
11:19	19,810	490	- 2.41%	151,404	3,016
11:18	19,820	480	- 2.37%	150,982	3,007