시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,710	590	- 2.91%	170,042	3,383
11:36	19,670	630	- 3.10%	169,747	3,378
11:35	19,680	620	- 3.05%	168,519	3,353
11:34	19,680	620	- 3.05%	168,351	3,350
11:33	19,680	620	- 3.05%	168,128	3,346
11:32	19,670	630	- 3.10%	167,734	3,338
11:31	19,650	650	- 3.20%	167,546	3,334
11:30	19,650	650	- 3.20%	167,467	3,333
11:29	19,710	590	- 2.91%	161,897	3,223
11:28	19,730	570	- 2.81%	160,607	3,198