시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,710	590	- 2.91%	173,357	3,449
11:46	19,660	640	- 3.15%	171,647	3,415
11:45	19,670	630	- 3.10%	171,328	3,409
11:44	19,690	610	- 3.01%	171,029	3,403
11:43	19,680	620	- 3.05%	170,903	3,400
11:42	19,690	610	- 3.01%	170,564	3,394
11:41	19,700	600	- 2.96%	170,520	3,393
11:40	19,700	600	- 2.96%	170,513	3,393
11:39	19,710	590	- 2.91%	170,407	3,391
11:38	19,710	590	- 2.91%	170,077	3,384