시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,760	540	- 2.66%	176,584	3,512
11:56	19,740	560	- 2.76%	176,583	3,512
11:55	19,710	590	- 2.91%	176,165	3,504
11:54	19,710	590	- 2.91%	176,092	3,503
11:53	19,740	560	- 2.76%	175,389	3,489
11:52	19,730	570	- 2.81%	175,347	3,488
11:51	19,720	580	- 2.86%	174,803	3,477
11:50	19,720	580	- 2.86%	174,275	3,467
11:49	19,710	590	- 2.91%	173,994	3,461
11:48	19,710	590	- 2.91%	173,942	3,460